2017-12-09T15:51:02.742Z|I-OCEAN7-304-0616641|  23.08  11.292  37.051  32.750 1492.0535 22:46:21.56M
2017-12-09T15:51:07.804Z|I-OCEAN7-304-0616641|  23.08  11.292  36.983  32.684 1491.9740 22:46:26.63M
2017-12-09T15:51:12.866Z|I-OCEAN7-304-0616641|  23.08  11.292  36.977  32.678 1491.9667 22:46:31.69M
2017-12-09T15:51:17.937Z|I-OCEAN7-304-0616641|  23.09  11.292  36.977  32.677 1491.9672 22:46:36.75M
2017-12-09T15:51:23.001Z|I-OCEAN7-304-0616641|  23.09  11.293  37.028  32.727 1492.0294 22:46:41.82M
2017-12-09T15:51:28.065Z|I-OCEAN7-304-0616641|  23.10  11.293  37.029  32.727 1492.0309 22:46:46.88M
2017-12-09T15:51:33.128Z|I-OCEAN7-304-0616641|  23.05  11.294  37.029  32.727 1492.0321 22:46:51.95M
2017-12-09T15:51:38.193Z|I-OCEAN7-304-0616641|  23.05  11.294  37.043  32.740 1492.0482 22:46:57.03M
2017-12-09T15:51:43.262Z|I-OCEAN7-304-0616641|  23.05  11.294  37.043  32.740 1492.0507 22:47:02.09M
2017-12-09T15:51:48.325Z|I-OCEAN7-304-0616641|  23.10  11.293  37.045  32.742 1492.0505 22:47:07.16M
2017-12-09T15:51:53.389Z|I-OCEAN7-304-0616641|  23.05  11.294  36.988  32.687 1491.9839 22:47:12.22M
2017-12-09T15:51:58.452Z|I-OCEAN7-304-0616641|  23.07  11.294  36.999  32.697 1491.9963 22:47:17.29M