2017-12-09T15:36:03.557Z|I-OCEAN7-304-0616641|  23.08  11.309  37.252  32.932 1492.3337 22:31:22.32M
2017-12-09T15:36:08.624Z|I-OCEAN7-304-0616641|  23.08  11.310  37.252  32.932 1492.3342 22:31:27.38M
2017-12-09T15:36:13.472Z|I-OCEAN7-304-0616641|  23.07  11.310  37.212  32.893 1492.2875 22:31:32.45M
2017-12-09T15:36:18.491Z|I-OCEAN7-304-0616641|  23.07  11.310  37.177  32.858 1492.2462 22:31:37.30M
2017-12-09T15:36:23.556Z|I-OCEAN7-304-0616641|  23.07  11.310  37.177  32.858 1492.2467 22:31:42.32M
2017-12-09T15:36:28.619Z|I-OCEAN7-304-0616641|  23.07  11.311  37.213  32.892 1492.2903 22:31:47.38M
2017-12-09T15:36:33.687Z|I-OCEAN7-304-0616641|  23.07  11.311  37.206  32.886 1492.2834 22:31:52.45M
2017-12-09T15:36:38.751Z|I-OCEAN7-304-0616641|  23.07  11.310  37.161  32.842 1492.2269 22:31:57.51M
2017-12-09T15:36:43.816Z|I-OCEAN7-304-0616641|  23.07  11.309  37.137  32.819 1492.1982 22:32:02.58M
2017-12-09T15:36:48.879Z|I-OCEAN7-304-0616641|  23.04  11.309  37.176  32.857 1492.2422 22:32:07.64M
2017-12-09T15:36:53.943Z|I-OCEAN7-304-0616641|  23.04  11.309  37.209  32.890 1492.2811 22:32:12.70M
2017-12-09T15:36:59.009Z|I-OCEAN7-304-0616641|  23.04  11.309  37.243  32.924 1492.3209 22:32:17.77M