2017-12-09T15:32:00.702Z|I-OCEAN7-304-0616641|  23.03  11.314  37.115  32.794 1492.1830 22:27:19.45M
2017-12-09T15:32:05.765Z|I-OCEAN7-304-0616641|  23.03  11.312  37.089  32.770 1492.1472 22:27:24.52M
2017-12-09T15:32:10.830Z|I-OCEAN7-304-0616641|  23.01  11.312  37.128  32.808 1492.1914 22:27:29.58M
2017-12-09T15:32:15.895Z|I-OCEAN7-304-0616641|  23.01  11.311  37.128  32.809 1492.1918 22:27:34.64M
2017-12-09T15:32:20.960Z|I-OCEAN7-304-0616641|  23.01  11.311  37.129  32.810 1492.1921 22:27:39.71M
2017-12-09T15:32:26.027Z|I-OCEAN7-304-0616641|  23.01  11.311  37.130  32.811 1492.1931 22:27:44.77M
2017-12-09T15:32:31.090Z|I-OCEAN7-304-0616641|  23.02  11.310  37.131  32.812 1492.1919 22:27:49.84M
2017-12-09T15:32:35.899Z|I-OCEAN7-304-0616641|  23.02  11.310  37.131  32.813 1492.1918 22:27:54.90M
2017-12-09T15:32:40.961Z|I-OCEAN7-304-0616641|  23.06  11.310  37.100  32.782 1492.1555 22:27:59.71M
2017-12-09T15:32:46.025Z|I-OCEAN7-304-0616641|  23.06  11.310  37.125  32.807 1492.1859 22:28:04.77M
2017-12-09T15:32:51.092Z|I-OCEAN7-304-0616641|  23.07  11.311  37.105  32.786 1492.1622 22:28:09.83M
2017-12-09T15:32:56.152Z|I-OCEAN7-304-0616641|  23.06  11.311  37.073  32.755 1492.1259 22:28:14.90M