2017-12-09T15:30:04.209Z|I-OCEAN7-304-0616641|  22.99  11.318  37.047  32.723 1492.1112 22:25:22.94M
2017-12-09T15:30:09.272Z|I-OCEAN7-304-0616641|  23.01  11.318  37.038  32.714 1492.1001 22:25:28.03M
2017-12-09T15:30:14.338Z|I-OCEAN7-304-0616641|  23.04  11.318  37.036  32.713 1492.0989 22:25:33.09M
2017-12-09T15:30:19.403Z|I-OCEAN7-304-0616641|  23.03  11.318  37.021  32.697 1492.0797 22:25:38.16M
2017-12-09T15:30:24.468Z|I-OCEAN7-304-0616641|  23.03  11.317  37.024  32.702 1492.0825 22:25:43.22M
2017-12-09T15:30:29.533Z|I-OCEAN7-304-0616641|  23.03  11.317  37.026  32.704 1492.0831 22:25:48.28M
2017-12-09T15:30:34.599Z|I-OCEAN7-304-0616641|  23.07  11.316  37.028  32.706 1492.0854 22:25:53.35M
2017-12-09T15:30:39.663Z|I-OCEAN7-304-0616641|  23.06  11.316  37.015  32.693 1492.0695 22:25:58.41M
2017-12-09T15:30:44.728Z|I-OCEAN7-304-0616641|  23.03  11.316  37.055  32.733 1492.1154 22:26:03.47M
2017-12-09T15:30:49.793Z|I-OCEAN7-304-0616641|  23.03  11.315  37.046  32.725 1492.1031 22:26:08.54M
2017-12-09T15:30:54.858Z|I-OCEAN7-304-0616641|  23.03  11.315  37.061  32.739 1492.1196 22:26:13.60M
2017-12-09T15:30:59.922Z|I-OCEAN7-304-0616641|  23.03  11.317  37.054  32.731 1492.1182 22:26:18.67M