2017-12-09T15:25:01.090Z|I-OCEAN7-304-0616641|  23.04  11.314  37.071  32.750 1492.1304 22:20:19.82M
2017-12-09T15:25:06.160Z|I-OCEAN7-304-0616641|  23.04  11.314  37.070  32.750 1492.1293 22:20:24.88M
2017-12-09T15:25:11.222Z|I-OCEAN7-304-0616641|  22.96  11.314  37.030  32.711 1492.0806 22:20:29.95M
2017-12-09T15:25:16.285Z|I-OCEAN7-304-0616641|  23.02  11.314  37.039  32.719 1492.0912 22:20:35.03M
2017-12-09T15:25:21.351Z|I-OCEAN7-304-0616641|  22.97  11.314  37.040  32.720 1492.0916 22:20:40.09M
2017-12-09T15:25:26.421Z|I-OCEAN7-304-0616641|  22.97  11.313  37.050  32.730 1492.1030 22:20:45.16M
2017-12-09T15:25:31.484Z|I-OCEAN7-304-0616641|  22.99  11.313  37.081  32.762 1492.1394 22:20:50.23M
2017-12-09T15:25:36.548Z|I-OCEAN7-304-0616641|  22.99  11.312  37.049  32.730 1492.1001 22:20:55.29M
2017-12-09T15:25:41.613Z|I-OCEAN7-304-0616641|  23.03  11.313  37.049  32.730 1492.1018 22:21:00.35M
2017-12-09T15:25:46.679Z|I-OCEAN7-304-0616641|  23.03  11.313  37.027  32.708 1492.0751 22:21:05.41M
2017-12-09T15:25:51.741Z|I-OCEAN7-304-0616641|  23.03  11.313  37.006  32.687 1492.0514 22:21:10.48M
2017-12-09T15:25:56.807Z|I-OCEAN7-304-0616641|  23.03  11.313  37.029  32.710 1492.0800 22:21:15.54M