2017-12-09T15:17:00.968Z|I-OCEAN7-304-0616641|  23.04  11.319  37.161  32.835 1492.2493 22:12:19.68M
2017-12-09T15:17:06.032Z|I-OCEAN7-304-0616641|  23.04  11.319  37.121  32.795 1492.2013 22:12:24.74M
2017-12-09T15:17:11.097Z|I-OCEAN7-304-0616641|  23.00  11.318  37.086  32.761 1492.1583 22:12:29.81M
2017-12-09T15:17:16.160Z|I-OCEAN7-304-0616641|  23.00  11.318  37.124  32.799 1492.2031 22:12:34.87M
2017-12-09T15:17:21.225Z|I-OCEAN7-304-0616641|  22.99  11.318  37.125  32.799 1492.2039 22:12:39.93M
2017-12-09T15:17:26.292Z|I-OCEAN7-304-0616641|  22.99  11.319  37.125  32.800 1492.2051 22:12:45.02M
2017-12-09T15:17:31.357Z|I-OCEAN7-304-0616641|  22.99  11.319  37.093  32.768 1492.1667 22:12:50.08M
2017-12-09T15:17:36.420Z|I-OCEAN7-304-0616641|  22.99  11.318  37.165  32.839 1492.2512 22:12:55.15M
2017-12-09T15:17:41.486Z|I-OCEAN7-304-0616641|  23.02  11.318  37.164  32.838 1492.2507 22:13:00.21M
2017-12-09T15:17:46.552Z|I-OCEAN7-304-0616641|  23.02  11.318  37.109  32.784 1492.1843 22:13:05.27M
2017-12-09T15:17:51.615Z|I-OCEAN7-304-0616641|  23.02  11.318  37.100  32.775 1492.1733 22:13:10.34M
2017-12-09T15:17:56.682Z|I-OCEAN7-304-0616641|  23.03  11.317  37.065  32.742 1492.1322 22:13:15.40M