2017-12-09T15:10:01.618Z|I-OCEAN7-304-0616641|  23.06  11.323  37.099  32.770 1492.1854 22:05:20.32M
2017-12-09T15:10:06.685Z|I-OCEAN7-304-0616641|  23.06  11.322  37.099  32.770 1492.1847 22:05:25.38M
2017-12-09T15:10:11.748Z|I-OCEAN7-304-0616641|  23.08  11.322  37.100  32.771 1492.1848 22:05:30.45M
2017-12-09T15:10:16.556Z|I-OCEAN7-304-0616641|  23.08  11.321  37.100  32.772 1492.1835 22:05:35.51M
2017-12-09T15:10:21.617Z|I-OCEAN7-304-0616641|  23.03  11.321  37.053  32.727 1492.1265 22:05:40.32M
2017-12-09T15:10:26.687Z|I-OCEAN7-304-0616641|  23.03  11.320  37.087  32.761 1492.1630 22:05:45.38M
2017-12-09T15:10:31.748Z|I-OCEAN7-304-0616641|  23.05  11.319  37.053  32.727 1492.1221 22:05:50.45M
2017-12-09T15:10:36.812Z|I-OCEAN7-304-0616641|  23.05  11.319  37.046  32.721 1492.1129 22:05:55.51M
2017-12-09T15:10:41.880Z|I-OCEAN7-304-0616641|  23.04  11.318  37.098  32.773 1492.1735 22:06:00.58M
2017-12-09T15:10:46.943Z|I-OCEAN7-304-0616641|  23.05  11.319  37.068  32.743 1492.1384 22:06:05.64M
2017-12-09T15:10:52.007Z|I-OCEAN7-304-0616641|  23.05  11.319  37.095  32.770 1492.1702 22:06:10.70M
2017-12-09T15:10:57.074Z|I-OCEAN7-304-0616641|  23.05  11.319  37.095  32.770 1492.1708 22:06:15.77M