2017-12-09T14:59:00.194Z|I-OCEAN7-304-0616641|  23.07  11.321  37.066  32.738 1492.1425 21:54:18.86M
2017-12-09T14:59:05.261Z|I-OCEAN7-304-0616641|  23.07  11.321  37.064  32.737 1492.1398 21:54:23.92M
2017-12-09T14:59:10.065Z|I-OCEAN7-304-0616641|  23.07  11.321  37.052  32.726 1492.1263 21:54:29.01M
2017-12-09T14:59:15.132Z|I-OCEAN7-304-0616641|  23.03  11.321  37.052  32.725 1492.1249 21:54:33.80M
2017-12-09T14:59:20.196Z|I-OCEAN7-304-0616641|  23.08  11.321  37.056  32.729 1492.1318 21:54:38.86M
2017-12-09T14:59:25.261Z|I-OCEAN7-304-0616641|  23.06  11.322  37.058  32.730 1492.1343 21:54:43.93M
2017-12-09T14:59:30.324Z|I-OCEAN7-304-0616641|  23.06  11.324  37.059  32.730 1492.1410 21:54:49.01M
2017-12-09T14:59:35.393Z|I-OCEAN7-304-0616641|  23.05  11.324  37.058  32.729 1492.1399 21:54:54.07M
2017-12-09T14:59:40.458Z|I-OCEAN7-304-0616641|  23.06  11.324  37.075  32.745 1492.1602 21:54:59.14M
2017-12-09T14:59:45.520Z|I-OCEAN7-304-0616641|  23.00  11.325  37.084  32.753 1492.1714 21:55:04.20M
2017-12-09T14:59:50.586Z|I-OCEAN7-304-0616641|  23.04  11.325  37.084  32.754 1492.1732 21:55:09.27M
2017-12-09T14:59:55.653Z|I-OCEAN7-304-0616641|  23.04  11.325  37.092  32.761 1492.1826 21:55:14.33M