2017-12-09T14:57:03.965Z|I-OCEAN7-304-0616641|  23.08  11.321  37.078  32.751 1492.1553 21:52:22.63M
2017-12-09T14:57:09.029Z|I-OCEAN7-304-0616641|  23.04  11.321  37.061  32.734 1492.1359 21:52:27.69M
2017-12-09T14:57:13.836Z|I-OCEAN7-304-0616641|  23.03  11.321  37.069  32.741 1492.1453 21:52:32.76M
2017-12-09T14:57:18.897Z|I-OCEAN7-304-0616641|  23.05  11.322  37.113  32.785 1492.1991 21:52:37.57M
2017-12-09T14:57:23.964Z|I-OCEAN7-304-0616641|  23.05  11.322  37.085  32.757 1492.1667 21:52:42.63M
2017-12-09T14:57:29.026Z|I-OCEAN7-304-0616641|  23.04  11.322  37.140  32.811 1492.2321 21:52:47.69M
2017-12-09T14:57:34.091Z|I-OCEAN7-304-0616641|  23.04  11.322  37.140  32.810 1492.2319 21:52:52.76M
2017-12-09T14:57:39.157Z|I-OCEAN7-304-0616641|  23.04  11.322  37.140  32.810 1492.2319 21:52:57.82M
2017-12-09T14:57:44.224Z|I-OCEAN7-304-0616641|  23.04  11.322  37.067  32.738 1492.1459 21:53:02.88M
2017-12-09T14:57:49.288Z|I-OCEAN7-304-0616641|  23.08  11.323  37.031  32.703 1492.1044 21:53:07.95M
2017-12-09T14:57:54.352Z|I-OCEAN7-304-0616641|  23.04  11.323  37.036  32.708 1492.1102 21:53:13.03M
2017-12-09T14:57:59.418Z|I-OCEAN7-304-0616641|  23.04  11.323  37.102  32.773 1492.1887 21:53:18.10M