2017-12-09T14:55:02.406Z|I-OCEAN7-304-0616641|  23.07  11.322  37.082  32.754 1492.1637 21:50:21.08M
2017-12-09T14:55:07.469Z|I-OCEAN7-304-0616641|  23.07  11.322  37.030  32.704 1492.1014 21:50:26.14M
2017-12-09T14:55:12.534Z|I-OCEAN7-304-0616641|  23.06  11.319  37.052  32.727 1492.1211 21:50:31.20M
2017-12-09T14:55:17.601Z|I-OCEAN7-304-0616641|  23.05  11.319  37.052  32.727 1492.1216 21:50:36.27M
2017-12-09T14:55:22.665Z|I-OCEAN7-304-0616641|  23.05  11.320  37.084  32.757 1492.1602 21:50:41.33M
2017-12-09T14:55:27.730Z|I-OCEAN7-304-0616641|  23.05  11.320  37.105  32.778 1492.1862 21:50:46.40M
2017-12-09T14:55:32.796Z|I-OCEAN7-304-0616641|  23.05  11.320  37.114  32.786 1492.1971 21:50:51.46M
2017-12-09T14:55:37.862Z|I-OCEAN7-304-0616641|  23.05  11.321  37.035  32.709 1492.1045 21:50:56.53M
2017-12-09T14:55:42.926Z|I-OCEAN7-304-0616641|  23.02  11.321  37.090  32.763 1492.1693 21:51:01.59M
2017-12-09T14:55:47.990Z|I-OCEAN7-304-0616641|  23.03  11.321  37.069  32.741 1492.1448 21:51:06.65M
2017-12-09T14:55:53.054Z|I-OCEAN7-304-0616641|  22.99  11.321  37.031  32.705 1492.1001 21:51:11.72M
2017-12-09T14:55:58.121Z|I-OCEAN7-304-0616641|  22.99  11.321  37.031  32.705 1492.0999 21:51:16.78M