2017-12-09T14:53:01.109Z|I-OCEAN7-304-0616641|  23.01  11.323  37.086  32.757 1492.1707 21:48:19.76M
2017-12-09T14:53:06.173Z|I-OCEAN7-304-0616641|  23.03  11.324  37.054  32.725 1492.1331 21:48:24.83M
2017-12-09T14:53:11.237Z|I-OCEAN7-304-0616641|  23.03  11.324  37.087  32.758 1492.1729 21:48:29.89M
2017-12-09T14:53:16.304Z|I-OCEAN7-304-0616641|  23.04  11.324  37.087  32.757 1492.1729 21:48:34.95M
2017-12-09T14:53:21.367Z|I-OCEAN7-304-0616641|  23.05  11.323  37.123  32.793 1492.2153 21:48:40.04M
2017-12-09T14:53:26.431Z|I-OCEAN7-304-0616641|  23.06  11.323  37.063  32.734 1492.1436 21:48:45.10M
2017-12-09T14:53:31.497Z|I-OCEAN7-304-0616641|  23.05  11.323  37.055  32.726 1492.1329 21:48:50.16M
2017-12-09T14:53:36.561Z|I-OCEAN7-304-0616641|  23.05  11.323  37.085  32.757 1492.1689 21:48:55.23M
2017-12-09T14:53:41.626Z|I-OCEAN7-304-0616641|  23.05  11.323  37.085  32.756 1492.1682 21:49:00.29M
2017-12-09T14:53:46.692Z|I-OCEAN7-304-0616641|  23.05  11.322  37.085  32.757 1492.1680 21:49:05.36M
2017-12-09T14:53:51.757Z|I-OCEAN7-304-0616641|  23.07  11.322  37.086  32.757 1492.1688 21:49:10.42M
2017-12-09T14:53:56.821Z|I-OCEAN7-304-0616641|  23.06  11.323  37.060  32.732 1492.1390 21:49:15.48M