2017-12-09T14:46:00.976Z|I-OCEAN7-304-0616641|  23.05  11.321  37.082  32.755 1492.1602 21:41:19.62M
2017-12-09T14:46:06.044Z|I-OCEAN7-304-0616641|  23.04  11.321  37.081  32.754 1492.1595 21:41:24.68M
2017-12-09T14:46:11.107Z|I-OCEAN7-304-0616641|  23.04  11.321  37.067  32.740 1492.1436 21:41:29.75M
2017-12-09T14:46:16.174Z|I-OCEAN7-304-0616641|  23.04  11.321  37.050  32.723 1492.1237 21:41:34.81M
2017-12-09T14:46:21.236Z|I-OCEAN7-304-0616641|  23.08  11.321  37.049  32.722 1492.1229 21:41:39.87M
2017-12-09T14:46:26.304Z|I-OCEAN7-304-0616641|  23.08  11.322  37.106  32.778 1492.1906 21:41:44.94M
2017-12-09T14:46:31.368Z|I-OCEAN7-304-0616641|  23.07  11.321  37.047  32.720 1492.1205 21:41:50.02M
2017-12-09T14:46:36.433Z|I-OCEAN7-304-0616641|  23.07  11.321  37.022  32.695 1492.0908 21:41:55.09M
2017-12-09T14:46:41.496Z|I-OCEAN7-304-0616641|  23.07  11.321  37.050  32.723 1492.1227 21:42:00.15M
2017-12-09T14:46:46.562Z|I-OCEAN7-304-0616641|  23.07  11.321  37.051  32.724 1492.1232 21:42:05.21M
2017-12-09T14:46:51.627Z|I-OCEAN7-304-0616641|  23.06  11.321  37.050  32.724 1492.1228 21:42:10.28M
2017-12-09T14:46:56.693Z|I-OCEAN7-304-0616641|  23.03  11.321  37.051  32.724 1492.1234 21:42:15.34M