2017-12-09T14:31:01.243Z|I-OCEAN7-304-0616641|  23.16  11.318  37.096  32.771 1492.1729 21:26:19.85M
2017-12-09T14:31:06.307Z|I-OCEAN7-304-0616641|  23.15  11.318  37.103  32.778 1492.1812 21:26:24.91M
2017-12-09T14:31:11.373Z|I-OCEAN7-304-0616641|  23.14  11.318  37.105  32.779 1492.1827 21:26:29.97M
2017-12-09T14:31:16.436Z|I-OCEAN7-304-0616641|  23.10  11.319  37.119  32.793 1492.1996 21:26:35.06M
2017-12-09T14:31:21.505Z|I-OCEAN7-304-0616641|  23.10  11.319  37.119  32.793 1492.2009 21:26:40.12M
2017-12-09T14:31:26.570Z|I-OCEAN7-304-0616641|  23.13  11.319  37.093  32.767 1492.1710 21:26:45.19M
2017-12-09T14:31:31.635Z|I-OCEAN7-304-0616641|  23.09  11.319  37.121  32.795 1492.2040 21:26:50.25M
2017-12-09T14:31:36.742Z|I-OCEAN7-304-0616641|  23.13  11.320  37.111  32.784 1492.1927 21:26:55.31M
2017-12-09T14:31:41.765Z|I-OCEAN7-304-0616641|  23.11  11.320  37.110  32.783 1492.1920 21:27:00.42M
2017-12-09T14:31:46.828Z|I-OCEAN7-304-0616641|  23.13  11.320  37.099  32.772 1492.1807 21:27:05.44M
2017-12-09T14:31:51.890Z|I-OCEAN7-304-0616641|  23.14  11.321  37.069  32.743 1492.1462 21:27:10.50M
2017-12-09T14:31:56.957Z|I-OCEAN7-304-0616641|  23.13  11.321  37.095  32.767 1492.1764 21:27:15.57M