2017-12-09T14:29:04.752Z|I-OCEAN7-304-0616641|  23.17  11.322  37.114  32.785 1492.2039 21:24:23.36M
2017-12-09T14:29:09.812Z|I-OCEAN7-304-0616641|  23.17  11.322  37.108  32.779 1492.1971 21:24:28.42M
2017-12-09T14:29:14.879Z|I-OCEAN7-304-0616641|  23.17  11.323  37.107  32.778 1492.1964 21:24:33.48M
2017-12-09T14:29:19.945Z|I-OCEAN7-304-0616641|  23.17  11.323  37.072  32.743 1492.1559 21:24:38.55M
2017-12-09T14:29:25.008Z|I-OCEAN7-304-0616641|  23.15  11.323  37.078  32.748 1492.1630 21:24:43.61M
2017-12-09T14:29:30.076Z|I-OCEAN7-304-0616641|  23.15  11.324  37.091  32.761 1492.1794 21:24:48.68M
2017-12-09T14:29:35.141Z|I-OCEAN7-304-0616641|  23.18  11.324  37.106  32.776 1492.1981 21:24:53.74M
2017-12-09T14:29:40.205Z|I-OCEAN7-304-0616641|  23.11  11.325  37.080  32.749 1492.1689 21:24:58.81M
2017-12-09T14:29:45.270Z|I-OCEAN7-304-0616641|  23.11  11.322  37.088  32.760 1492.1724 21:25:03.87M
2017-12-09T14:29:50.332Z|I-OCEAN7-304-0616641|  23.16  11.322  37.090  32.762 1492.1733 21:25:08.93M
2017-12-09T14:29:55.398Z|I-OCEAN7-304-0616641|  23.16  11.322  37.091  32.763 1492.1747 21:25:14.01M