2017-12-09T14:27:03.453Z|I-OCEAN7-304-0616641|  23.21  11.320  37.093  32.766 1492.1741 21:22:22.06M
2017-12-09T14:27:08.518Z|I-OCEAN7-304-0616641|  23.20  11.320  37.105  32.778 1492.1888 21:22:27.13M
2017-12-09T14:27:13.583Z|I-OCEAN7-304-0616641|  23.14  11.320  37.105  32.778 1492.1882 21:22:32.19M
2017-12-09T14:27:18.649Z|I-OCEAN7-304-0616641|  23.20  11.320  37.107  32.780 1492.1908 21:22:37.25M
2017-12-09T14:27:23.712Z|I-OCEAN7-304-0616641|  23.19  11.321  37.109  32.781 1492.1953 21:22:42.32M
2017-12-09T14:27:28.774Z|I-OCEAN7-304-0616641|  23.16  11.321  37.108  32.780 1492.1931 21:22:47.38M
2017-12-09T14:27:33.843Z|I-OCEAN7-304-0616641|  23.16  11.321  37.169  32.840 1492.2651 21:22:52.44M
2017-12-09T14:27:38.907Z|I-OCEAN7-304-0616641|  23.16  11.321  37.251  32.921 1492.3618 21:22:57.51M
2017-12-09T14:27:43.973Z|I-OCEAN7-304-0616641|  23.16  11.322  37.260  32.928 1492.3749 21:23:02.57M
2017-12-09T14:27:48.777Z|I-OCEAN7-304-0616641|  23.18  11.322  37.293  32.961 1492.4148 21:23:07.64M
2017-12-09T14:27:53.841Z|I-OCEAN7-304-0616641|  23.18  11.322  37.249  32.918 1492.3629 21:23:12.45M
2017-12-09T14:27:58.905Z|I-OCEAN7-304-0616641|  23.19  11.322  37.204  32.874 1492.3093 21:23:17.51M