2017-12-09T14:25:01.895Z|I-OCEAN7-304-0616641| 23.15 11.323 37.060 32.731 1492.1421 21:20:20.51M 2017-12-09T14:25:06.959Z|I-OCEAN7-304-0616641| 23.15 11.323 37.037 32.708 1492.1141 21:20:25.55M 2017-12-09T14:25:12.021Z|I-OCEAN7-304-0616641| 23.18 11.323 37.059 32.731 1492.1401 21:20:30.62M 2017-12-09T14:25:17.087Z|I-OCEAN7-304-0616641| 23.18 11.323 37.067 32.739 1492.1490 21:20:35.68M 2017-12-09T14:25:22.153Z|I-OCEAN7-304-0616641| 23.18 11.322 37.068 32.740 1492.1492 21:20:40.74M 2017-12-09T14:25:27.218Z|I-OCEAN7-304-0616641| 23.16 11.322 37.069 32.740 1492.1498 21:20:45.81M 2017-12-09T14:25:32.282Z|I-OCEAN7-304-0616641| 23.16 11.322 37.093 32.764 1492.1783 21:20:50.87M 2017-12-09T14:25:37.351Z|I-OCEAN7-304-0616641| 23.16 11.322 37.036 32.708 1492.1110 21:20:55.94M 2017-12-09T14:25:42.413Z|I-OCEAN7-304-0616641| 23.19 11.322 37.014 32.687 1492.0861 21:21:01.02M 2017-12-09T14:25:47.476Z|I-OCEAN7-304-0616641| 23.18 11.322 37.025 32.697 1492.0983 21:21:06.08M 2017-12-09T14:25:52.542Z|I-OCEAN7-304-0616641| 23.19 11.322 37.026 32.699 1492.1003 21:21:11.15M 2017-12-09T14:25:57.609Z|I-OCEAN7-304-0616641| 23.19 11.322 37.027 32.700 1492.1018 21:21:16.21M