2017-12-09T14:09:01.637Z|I-OCEAN7-304-0616641|  23.29  11.319  37.048  32.723 1492.1182 21:04:20.20M
2017-12-09T14:09:06.703Z|I-OCEAN7-304-0616641|  23.29  11.318  37.055  32.731 1492.1268 21:04:25.27M
2017-12-09T14:09:11.769Z|I-OCEAN7-304-0616641|  23.29  11.318  37.057  32.732 1492.1284 21:04:30.33M
2017-12-09T14:09:16.836Z|I-OCEAN7-304-0616641|  23.34  11.318  37.059  32.734 1492.1310 21:04:35.40M
2017-12-09T14:09:21.898Z|I-OCEAN7-304-0616641|  23.27  11.318  37.056  32.732 1492.1256 21:04:40.46M
2017-12-09T14:09:26.962Z|I-OCEAN7-304-0616641|  23.27  11.318  37.081  32.757 1492.1556 21:04:45.52M
2017-12-09T14:09:32.031Z|I-OCEAN7-304-0616641|  23.27  11.318  37.082  32.757 1492.1560 21:04:50.59M
2017-12-09T14:09:37.091Z|I-OCEAN7-304-0616641|  23.30  11.318  37.066  32.742 1492.1381 21:04:55.65M
2017-12-09T14:09:42.157Z|I-OCEAN7-304-0616641|  23.30  11.318  37.066  32.741 1492.1377 21:05:00.71M
2017-12-09T14:09:47.224Z|I-OCEAN7-304-0616641|  23.31  11.318  37.065  32.740 1492.1375 21:05:05.78M
2017-12-09T14:09:52.290Z|I-OCEAN7-304-0616641|  23.31  11.318  37.064  32.740 1492.1365 21:05:10.84M
2017-12-09T14:09:57.354Z|I-OCEAN7-304-0616641|  23.29  11.318  37.090  32.766 1492.1663 21:05:15.91M