2017-12-09T14:07:00.603Z|I-OCEAN7-304-0616641|  23.35  11.326  37.058  32.727 1492.1495 21:02:19.17M
2017-12-09T14:07:05.667Z|I-OCEAN7-304-0616641|  23.34  11.325  37.067  32.736 1492.1587 21:02:24.23M
2017-12-09T14:07:10.731Z|I-OCEAN7-304-0616641|  23.34  11.325  37.049  32.719 1492.1354 21:02:29.29M
2017-12-09T14:07:15.796Z|I-OCEAN7-304-0616641|  23.34  11.324  37.004  32.675 1492.0804 21:02:34.35M
2017-12-09T14:07:20.603Z|I-OCEAN7-304-0616641|  23.34  11.324  37.003  32.675 1492.0785 21:02:39.42M
2017-12-09T14:07:25.664Z|I-OCEAN7-304-0616641|  23.39  11.323  37.024  32.697 1492.1021 21:02:44.23M
2017-12-09T14:07:30.730Z|I-OCEAN7-304-0616641|  23.34  11.321  37.025  32.698 1492.0991 21:02:49.29M
2017-12-09T14:07:35.796Z|I-OCEAN7-304-0616641|  23.34  11.321  37.025  32.698 1492.0972 21:02:54.35M
2017-12-09T14:07:40.859Z|I-OCEAN7-304-0616641|  23.30  11.320  37.041  32.715 1492.1147 21:02:59.42M
2017-12-09T14:07:45.925Z|I-OCEAN7-304-0616641|  23.32  11.320  37.033  32.707 1492.1045 21:03:04.48M
2017-12-09T14:07:50.992Z|I-OCEAN7-304-0616641|  23.32  11.320  37.067  32.741 1492.1448 21:03:09.55M
2017-12-09T14:07:56.057Z|I-OCEAN7-304-0616641|  23.39  11.320  37.067  32.741 1492.1458 21:03:14.61M