2017-12-09T14:05:04.109Z|I-OCEAN7-304-0616641|  23.32  11.326  37.135  32.802 1492.2400 21:00:22.65M
2017-12-09T14:05:09.174Z|I-OCEAN7-304-0616641|  23.32  11.326  37.140  32.807 1492.2457 21:00:27.72M
2017-12-09T14:05:14.238Z|I-OCEAN7-304-0616641|  23.36  11.326  37.169  32.836 1492.2800 21:00:32.78M
2017-12-09T14:05:19.303Z|I-OCEAN7-304-0616641|  23.36  11.326  37.159  32.826 1492.2683 21:00:37.85M
2017-12-09T14:05:24.369Z|I-OCEAN7-304-0616641|  23.36  11.326  37.158  32.824 1492.2675 21:00:42.91M
2017-12-09T14:05:29.432Z|I-OCEAN7-304-0616641|  23.35  11.326  37.156  32.823 1492.2650 21:00:48.00M
2017-12-09T14:05:34.496Z|I-OCEAN7-304-0616641|  23.35  11.326  37.114  32.782 1492.2155 21:00:53.06M
2017-12-09T14:05:39.564Z|I-OCEAN7-304-0616641|  23.35  11.323  37.115  32.786 1492.2089 21:00:58.12M
2017-12-09T14:05:44.629Z|I-OCEAN7-304-0616641|  23.35  11.323  37.099  32.770 1492.1898 21:01:03.19M
2017-12-09T14:05:49.695Z|I-OCEAN7-304-0616641|  23.38  11.323  37.109  32.780 1492.2019 21:01:08.25M
2017-12-09T14:05:54.756Z|I-OCEAN7-304-0616641|  23.33  11.323  37.041  32.713 1492.1202 21:01:13.32M
2017-12-09T14:05:59.824Z|I-OCEAN7-304-0616641|  23.35  11.322  37.041  32.713 1492.1206 21:01:18.38M