2017-12-09T14:03:02.808Z|I-OCEAN7-304-0616641|  23.39  11.323  37.074  32.745 1492.1619 20:58:21.36M
2017-12-09T14:03:07.875Z|I-OCEAN7-304-0616641|  23.39  11.319  37.063  32.738 1492.1388 20:58:26.42M
2017-12-09T14:03:12.680Z|I-OCEAN7-304-0616641|  23.39  11.319  37.065  32.740 1492.1400 20:58:31.49M
2017-12-09T14:03:17.745Z|I-OCEAN7-304-0616641|  23.41  11.318  37.066  32.741 1492.1417 20:58:36.30M
2017-12-09T14:03:22.810Z|I-OCEAN7-304-0616641|  23.41  11.318  37.095  32.769 1492.1750 20:58:41.36M
2017-12-09T14:03:27.873Z|I-OCEAN7-304-0616641|  23.44  11.318  37.085  32.760 1492.1636 20:58:46.42M
2017-12-09T14:03:32.940Z|I-OCEAN7-304-0616641|  23.45  11.318  37.084  32.759 1492.1626 20:58:51.49M
2017-12-09T14:03:38.005Z|I-OCEAN7-304-0616641|  23.45  11.318  37.059  32.735 1492.1327 20:58:56.55M
2017-12-09T14:03:43.071Z|I-OCEAN7-304-0616641|  23.42  11.318  37.146  32.820 1492.2352 20:59:01.62M
2017-12-09T14:03:48.135Z|I-OCEAN7-304-0616641|  23.42  11.319  37.195  32.868 1492.2949 20:59:06.68M
2017-12-09T14:03:53.198Z|I-OCEAN7-304-0616641|  23.38  11.319  37.186  32.859 1492.2853 20:59:11.74M
2017-12-09T14:03:58.265Z|I-OCEAN7-304-0616641|  23.38  11.320  37.148  32.820 1492.2405 20:59:16.81M