2017-12-09T14:01:01.514Z|I-OCEAN7-304-0616641|  23.41  11.322  37.075  32.747 1492.1609 20:56:20.06M
2017-12-09T14:01:06.577Z|I-OCEAN7-304-0616641|  23.48  11.322  37.067  32.738 1492.1526 20:56:25.13M
2017-12-09T14:01:11.644Z|I-OCEAN7-304-0616641|  23.48  11.322  37.083  32.755 1492.1721 20:56:30.19M
2017-12-09T14:01:16.707Z|I-OCEAN7-304-0616641|  23.40  11.322  37.091  32.763 1492.1799 20:56:35.26M
2017-12-09T14:01:21.772Z|I-OCEAN7-304-0616641|  23.39  11.322  37.092  32.764 1492.1803 20:56:40.32M
2017-12-09T14:01:26.838Z|I-OCEAN7-304-0616641|  23.39  11.321  37.094  32.766 1492.1815 20:56:45.38M
2017-12-09T14:01:31.901Z|I-OCEAN7-304-0616641|  23.40  11.322  37.082  32.754 1492.1680 20:56:50.45M
2017-12-09T14:01:36.965Z|I-OCEAN7-304-0616641|  23.40  11.322  37.082  32.754 1492.1689 20:56:55.51M
2017-12-09T14:01:42.032Z|I-OCEAN7-304-0616641|  23.40  11.322  37.082  32.754 1492.1687 20:57:00.57M
2017-12-09T14:01:46.837Z|I-OCEAN7-304-0616641|  23.41  11.322  37.100  32.771 1492.1903 20:57:05.64M
2017-12-09T14:01:51.900Z|I-OCEAN7-304-0616641|  23.41  11.323  37.092  32.763 1492.1816 20:57:10.45M
2017-12-09T14:01:56.964Z|I-OCEAN7-304-0616641|  23.41  11.323  37.043  32.715 1492.1250 20:57:15.51M