2017-12-09T13:56:03.725Z|I-OCEAN7-304-0616641|  23.48  11.326  37.003  32.672 1492.0848 20:51:22.26M
2017-12-09T13:56:08.786Z|I-OCEAN7-304-0616641|  23.48  11.325  37.051  32.720 1492.1412 20:51:27.32M
2017-12-09T13:56:13.852Z|I-OCEAN7-304-0616641|  23.48  11.325  37.051  32.720 1492.1409 20:51:32.38M
2017-12-09T13:56:19.010Z|I-OCEAN7-304-0616641|  23.52  11.325  37.057  32.727 1492.1488 20:51:37.45M
2017-12-09T13:56:23.724Z|I-OCEAN7-304-0616641|  23.50  11.325  37.058  32.727 1492.1482 20:51:42.60M
2017-12-09T13:56:28.786Z|I-OCEAN7-304-0616641|  23.48  11.325  37.109  32.777 1492.2080 20:51:47.32M
2017-12-09T13:56:33.851Z|I-OCEAN7-304-0616641|  23.47  11.325  37.100  32.769 1492.1981 20:51:52.39M
2017-12-09T13:56:38.916Z|I-OCEAN7-304-0616641|  23.47  11.325  37.087  32.757 1492.1823 20:51:57.45M
2017-12-09T13:56:43.981Z|I-OCEAN7-304-0616641|  23.47  11.324  37.054  32.724 1492.1421 20:52:02.51M
2017-12-09T13:56:49.049Z|I-OCEAN7-304-0616641|  23.47  11.324  37.064  32.735 1492.1531 20:52:07.58M
2017-12-09T13:56:54.112Z|I-OCEAN7-304-0616641|  23.53  11.324  37.065  32.736 1492.1550 20:52:12.64M
2017-12-09T13:56:59.176Z|I-OCEAN7-304-0616641|  23.53  11.324  37.051  32.722 1492.1385 20:52:17.71M