2017-12-09T13:54:02.684Z|I-OCEAN7-304-0616641|  23.52  11.325  37.046  32.715 1492.1360 20:49:21.22M
2017-12-09T13:54:07.752Z|I-OCEAN7-304-0616641|  23.52  11.325  37.045  32.714 1492.1345 20:49:26.28M
2017-12-09T13:54:12.555Z|I-OCEAN7-304-0616641|  23.59  11.325  37.048  32.718 1492.1401 20:49:31.35M
2017-12-09T13:54:17.620Z|I-OCEAN7-304-0616641|  23.49  11.325  37.049  32.719 1492.1400 20:49:36.15M
2017-12-09T13:54:22.686Z|I-OCEAN7-304-0616641|  23.51  11.325  37.045  32.714 1492.1345 20:49:41.22M
2017-12-09T13:54:27.751Z|I-OCEAN7-304-0616641|  23.56  11.326  37.055  32.724 1492.1476 20:49:46.28M
2017-12-09T13:54:32.859Z|I-OCEAN7-304-0616641|  23.52  11.325  37.065  32.734 1492.1584 20:49:51.35M
2017-12-09T13:54:37.880Z|I-OCEAN7-304-0616641|  23.47  11.325  37.066  32.735 1492.1586 20:49:56.45M
2017-12-09T13:54:42.944Z|I-OCEAN7-304-0616641|  23.47  11.325  37.062  32.731 1492.1549 20:50:01.47M
2017-12-09T13:54:48.009Z|I-OCEAN7-304-0616641|  23.49  11.326  37.004  32.674 1492.0870 20:50:06.53M
2017-12-09T13:54:53.074Z|I-OCEAN7-304-0616641|  23.49  11.326  37.043  32.712 1492.1334 20:50:11.60M
2017-12-09T13:54:58.140Z|I-OCEAN7-304-0616641|  23.49  11.326  37.054  32.723 1492.1455 20:50:16.66M