2017-12-09T13:37:02.955Z|I-OCEAN7-304-0616641|  23.74  11.325  37.099  32.768 1492.2012 20:32:21.69M
2017-12-09T13:37:07.760Z|I-OCEAN7-304-0616641|  23.71  11.325  37.090  32.759 1492.1907 20:32:26.51M
2017-12-09T13:37:12.823Z|I-OCEAN7-304-0616641|  23.70  11.325  37.056  32.725 1492.1508 20:32:31.32M
2017-12-09T13:37:17.886Z|I-OCEAN7-304-0616641|  23.70  11.326  37.063  32.732 1492.1614 20:32:36.38M
2017-12-09T13:37:22.952Z|I-OCEAN7-304-0616641|  23.70  11.327  37.064  32.732 1492.1631 20:32:41.44M
2017-12-09T13:37:28.018Z|I-OCEAN7-304-0616641|  23.70  11.327  37.072  32.739 1492.1742 20:32:46.51M
2017-12-09T13:37:33.083Z|I-OCEAN7-304-0616641|  23.70  11.327  37.065  32.732 1492.1670 20:32:51.57M
2017-12-09T13:37:38.146Z|I-OCEAN7-304-0616641|  23.70  11.328  37.081  32.747 1492.1866 20:32:56.63M
2017-12-09T13:37:43.212Z|I-OCEAN7-304-0616641|  23.70  11.329  37.088  32.754 1492.1965 20:33:01.70M
2017-12-09T13:37:48.277Z|I-OCEAN7-304-0616641|  23.70  11.329  37.103  32.768 1492.2157 20:33:06.76M
2017-12-09T13:37:53.343Z|I-OCEAN7-304-0616641|  23.69  11.330  37.104  32.768 1492.2174 20:33:11.83M
2017-12-09T13:37:58.406Z|I-OCEAN7-304-0616641|  23.72  11.330  37.116  32.780 1492.2334 20:33:16.89M