2017-12-09T13:28:01.879Z|I-OCEAN7-304-0616641|  23.90  11.333  37.062  32.724 1492.1786 20:23:20.26M
2017-12-09T13:28:06.851Z|I-OCEAN7-304-0616641|  23.83  11.333  37.061  32.723 1492.1771 20:23:25.41M
2017-12-09T13:28:11.915Z|I-OCEAN7-304-0616641|  23.88  11.333  37.088  32.750 1492.2094 20:23:30.39M
2017-12-09T13:28:16.981Z|I-OCEAN7-304-0616641|  23.88  11.332  37.097  32.759 1492.2190 20:23:35.45M
2017-12-09T13:28:22.047Z|I-OCEAN7-304-0616641|  23.88  11.332  37.154  32.816 1492.2858 20:23:40.51M
2017-12-09T13:28:27.111Z|I-OCEAN7-304-0616641|  23.88  11.332  37.123  32.785 1492.2487 20:23:45.58M
2017-12-09T13:28:32.174Z|I-OCEAN7-304-0616641|  23.88  11.332  37.117  32.780 1492.2408 20:23:50.64M
2017-12-09T13:28:37.241Z|I-OCEAN7-304-0616641|  23.88  11.331  37.083  32.746 1492.1991 20:23:55.70M
2017-12-09T13:28:42.304Z|I-OCEAN7-304-0616641|  23.87  11.331  37.105  32.768 1492.2242 20:24:00.77M
2017-12-09T13:28:47.372Z|I-OCEAN7-304-0616641|  23.86  11.331  37.105  32.769 1492.2245 20:24:05.83M
2017-12-09T13:28:52.437Z|I-OCEAN7-304-0616641|  23.86  11.330  37.135  32.798 1492.2588 20:24:10.90M
2017-12-09T13:28:57.498Z|I-OCEAN7-304-0616641|  23.86  11.330  37.225  32.888 1492.3644 20:24:15.96M