2017-12-09T13:26:00.488Z|I-OCEAN7-304-0616641|  23.90  11.330  37.160  32.823 1492.2869 20:21:18.94M
2017-12-09T13:26:05.549Z|I-OCEAN7-304-0616641|  23.85  11.329  37.159  32.823 1492.2847 20:21:24.03M
2017-12-09T13:26:10.620Z|I-OCEAN7-304-0616641|  23.84  11.330  37.159  32.822 1492.2845 20:21:29.09M
2017-12-09T13:26:15.730Z|I-OCEAN7-304-0616641|  23.86  11.330  37.091  32.756 1492.2065 20:21:34.16M
2017-12-09T13:26:20.748Z|I-OCEAN7-304-0616641|  23.91  11.330  37.091  32.755 1492.2073 20:21:39.26M
2017-12-09T13:26:25.815Z|I-OCEAN7-304-0616641|  23.91  11.330  37.121  32.785 1492.2422 20:21:44.28M
2017-12-09T13:26:30.877Z|I-OCEAN7-304-0616641|  23.87  11.330  37.088  32.752 1492.2025 20:21:49.35M
2017-12-09T13:26:35.943Z|I-OCEAN7-304-0616641|  23.87  11.330  37.088  32.752 1492.2021 20:21:54.41M
2017-12-09T13:26:40.747Z|I-OCEAN7-304-0616641|  23.90  11.330  37.057  32.722 1492.1674 20:21:59.47M
2017-12-09T13:26:45.812Z|I-OCEAN7-304-0616641|  23.90  11.330  37.052  32.716 1492.1604 20:22:04.28M
2017-12-09T13:26:50.878Z|I-OCEAN7-304-0616641|  23.93  11.330  37.070  32.735 1492.1832 20:22:09.35M
2017-12-09T13:26:55.938Z|I-OCEAN7-304-0616641|  23.92  11.331  37.077  32.741 1492.1920 20:22:14.41M