2017-12-09T13:22:03.220Z|I-OCEAN7-304-0616641| 24.00 11.332 37.311 32.970 1492.4725 20:17:21.69M 2017-12-09T13:22:08.280Z|I-OCEAN7-304-0616641| 23.96 11.332 37.272 32.932 1492.4260 20:17:26.73M 2017-12-09T13:22:13.347Z|I-OCEAN7-304-0616641| 23.95 11.332 37.273 32.932 1492.4272 20:17:31.79M 2017-12-09T13:22:18.410Z|I-OCEAN7-304-0616641| 23.94 11.332 37.274 32.933 1492.4277 20:17:36.86M 2017-12-09T13:22:23.476Z|I-OCEAN7-304-0616641| 23.94 11.332 37.316 32.975 1492.4773 20:17:41.92M 2017-12-09T13:22:28.540Z|I-OCEAN7-304-0616641| 23.94 11.332 37.306 32.965 1492.4656 20:17:47.01M 2017-12-09T13:22:33.607Z|I-OCEAN7-304-0616641| 23.94 11.332 37.306 32.964 1492.4658 20:17:52.07M 2017-12-09T13:22:38.672Z|I-OCEAN7-304-0616641| 23.93 11.332 37.249 32.909 1492.3995 20:17:57.14M 2017-12-09T13:22:43.737Z|I-OCEAN7-304-0616641| 23.95 11.332 37.255 32.914 1492.4061 20:18:02.20M 2017-12-09T13:22:48.544Z|I-OCEAN7-304-0616641| 23.95 11.332 37.251 32.911 1492.4031 20:18:07.26M 2017-12-09T13:22:53.607Z|I-OCEAN7-304-0616641| 23.90 11.333 37.214 32.874 1492.3586 20:18:12.07M 2017-12-09T13:22:58.673Z|I-OCEAN7-304-0616641| 23.96 11.332 37.162 32.823 1492.2976 20:18:17.14M