2017-12-09T13:19:01.400Z|I-OCEAN7-304-0616641|  24.00  11.335  37.267  32.923 1492.4296 20:14:19.84M
2017-12-09T13:19:06.467Z|I-OCEAN7-304-0616641|  24.00  11.335  37.372  33.027 1492.5531 20:14:24.90M
2017-12-09T13:19:11.530Z|I-OCEAN7-304-0616641|  23.99  11.335  37.343  32.998 1492.5193 20:14:29.97M
2017-12-09T13:19:16.594Z|I-OCEAN7-304-0616641|  23.99  11.336  37.334  32.989 1492.5085 20:14:35.05M
2017-12-09T13:19:21.708Z|I-OCEAN7-304-0616641|  24.01  11.336  37.336  32.991 1492.5116 20:14:40.12M
2017-12-09T13:19:26.726Z|I-OCEAN7-304-0616641|  24.01  11.335  37.314  32.970 1492.4852 20:14:45.23M
2017-12-09T13:19:31.793Z|I-OCEAN7-304-0616641|  24.02  11.335  37.289  32.946 1492.4547 20:14:50.25M
2017-12-09T13:19:36.855Z|I-OCEAN7-304-0616641|  23.97  11.335  37.334  32.990 1492.5063 20:14:55.31M
2017-12-09T13:19:41.918Z|I-OCEAN7-304-0616641|  23.97  11.334  37.372  33.028 1492.5510 20:15:00.37M
2017-12-09T13:19:46.985Z|I-OCEAN7-304-0616641|  23.97  11.334  37.372  33.028 1492.5498 20:15:05.43M
2017-12-09T13:19:52.051Z|I-OCEAN7-304-0616641|  23.99  11.334  37.371  33.027 1492.5490 20:15:10.50M
2017-12-09T13:19:57.116Z|I-OCEAN7-304-0616641|  23.95  11.334  37.314  32.972 1492.4808 20:15:15.56M