2017-12-09T13:09:04.782Z|I-OCEAN7-304-0616641| 24.12 11.337 37.106 32.764 1492.2438 20:04:23.23M 2017-12-09T13:09:09.846Z|I-OCEAN7-304-0616641| 24.14 11.336 37.106 32.765 1492.2440 20:04:28.28M 2017-12-09T13:09:14.914Z|I-OCEAN7-304-0616641| 24.14 11.336 37.141 32.799 1492.2843 20:04:33.34M 2017-12-09T13:09:19.976Z|I-OCEAN7-304-0616641| 24.11 11.336 37.118 32.776 1492.2556 20:04:38.41M 2017-12-09T13:09:25.043Z|I-OCEAN7-304-0616641| 24.13 11.336 37.107 32.766 1492.2424 20:04:43.47M 2017-12-09T13:09:29.848Z|I-OCEAN7-304-0616641| 24.16 11.336 37.104 32.763 1492.2395 20:04:48.53M 2017-12-09T13:09:34.912Z|I-OCEAN7-304-0616641| 24.13 11.335 37.077 32.737 1492.2075 20:04:53.34M 2017-12-09T13:09:39.975Z|I-OCEAN7-304-0616641| 24.18 11.335 37.052 32.713 1492.1781 20:04:58.40M 2017-12-09T13:09:45.040Z|I-OCEAN7-304-0616641| 24.17 11.335 37.110 32.769 1492.2454 20:05:03.47M 2017-12-09T13:09:50.105Z|I-OCEAN7-304-0616641| 24.15 11.335 37.104 32.763 1492.2384 20:05:08.53M 2017-12-09T13:09:55.169Z|I-OCEAN7-304-0616641| 24.15 11.335 37.121 32.780 1492.2583 20:05:13.59M