2017-12-09T12:32:01.168Z|I-OCEAN7-304-0616641| 24.73 11.352 37.075 32.719 1492.2538 19:27:19.51M 2017-12-09T12:32:06.232Z|I-OCEAN7-304-0616641| 24.72 11.352 37.104 32.749 1492.2876 19:27:24.56M 2017-12-09T12:32:11.298Z|I-OCEAN7-304-0616641| 24.72 11.351 37.104 32.749 1492.2849 19:27:29.63M 2017-12-09T12:32:16.362Z|I-OCEAN7-304-0616641| 24.71 11.351 37.094 32.740 1492.2737 19:27:34.69M 2017-12-09T12:32:21.427Z|I-OCEAN7-304-0616641| 24.71 11.351 37.132 32.777 1492.3186 19:27:39.75M 2017-12-09T12:32:26.492Z|I-OCEAN7-304-0616641| 24.68 11.351 37.133 32.777 1492.3195 19:27:44.82M 2017-12-09T12:32:31.557Z|I-OCEAN7-304-0616641| 24.64 11.351 37.134 32.778 1492.3207 19:27:49.88M 2017-12-09T12:32:36.622Z|I-OCEAN7-304-0616641| 24.64 11.352 37.095 32.740 1492.2766 19:27:54.94M 2017-12-09T12:32:41.687Z|I-OCEAN7-304-0616641| 24.64 11.352 37.133 32.777 1492.3215 19:28:00.03M 2017-12-09T12:32:46.750Z|I-OCEAN7-304-0616641| 24.68 11.352 37.143 32.787 1492.3336 19:28:05.09M 2017-12-09T12:32:51.556Z|I-OCEAN7-304-0616641| 24.68 11.351 37.131 32.775 1492.3181 19:28:10.16M 2017-12-09T12:32:56.619Z|I-OCEAN7-304-0616641| 24.68 11.351 37.168 32.811 1492.3608 19:28:14.94M