2017-12-09T12:19:02.133Z|I-OCEAN7-304-0616641| 24.89 11.352 37.134 32.777 1492.3271 19:14:20.27M 2017-12-09T12:19:07.201Z|I-OCEAN7-304-0616641| 24.87 11.353 37.134 32.777 1492.3293 19:14:25.32M 2017-12-09T12:19:12.266Z|I-OCEAN7-304-0616641| 24.87 11.355 37.145 32.786 1492.3452 19:14:30.38M 2017-12-09T12:19:17.330Z|I-OCEAN7-304-0616641| 24.86 11.355 37.130 32.771 1492.3279 19:14:35.45M 2017-12-09T12:19:22.392Z|I-OCEAN7-304-0616641| 24.86 11.355 37.084 32.726 1492.2747 19:14:40.51M 2017-12-09T12:19:27.460Z|I-OCEAN7-304-0616641| 24.86 11.355 37.085 32.727 1492.2753 19:14:45.57M 2017-12-09T12:19:32.523Z|I-OCEAN7-304-0616641| 24.83 11.355 37.085 32.727 1492.2744 19:14:50.64M 2017-12-09T12:19:37.588Z|I-OCEAN7-304-0616641| 24.83 11.354 37.096 32.738 1492.2860 19:14:55.70M 2017-12-09T12:19:42.652Z|I-OCEAN7-304-0616641| 24.83 11.354 37.115 32.757 1492.3068 19:15:00.76M 2017-12-09T12:19:47.718Z|I-OCEAN7-304-0616641| 24.85 11.353 37.116 32.759 1492.3082 19:15:05.83M 2017-12-09T12:19:52.781Z|I-OCEAN7-304-0616641| 24.85 11.353 37.137 32.780 1492.3331 19:15:10.89M 2017-12-09T12:19:57.848Z|I-OCEAN7-304-0616641| 24.86 11.353 37.140 32.783 1492.3358 19:15:15.95M