2017-12-09T12:06:04.221Z|I-OCEAN7-304-0616641| 25.07 11.342 37.213 32.864 1492.3995 19:01:22.33M 2017-12-09T12:06:09.285Z|I-OCEAN7-304-0616641| 25.05 11.342 37.175 32.826 1492.3528 19:01:27.37M 2017-12-09T12:06:14.347Z|I-OCEAN7-304-0616641| 25.02 11.342 37.151 32.804 1492.3241 19:01:32.44M 2017-12-09T12:06:19.414Z|I-OCEAN7-304-0616641| 25.02 11.341 37.118 32.771 1492.2845 19:01:37.50M 2017-12-09T12:06:24.477Z|I-OCEAN7-304-0616641| 25.02 11.342 37.152 32.804 1492.3245 19:01:42.56M 2017-12-09T12:06:29.542Z|I-OCEAN7-304-0616641| 25.02 11.341 37.152 32.804 1492.3242 19:01:47.63M 2017-12-09T12:06:34.609Z|I-OCEAN7-304-0616641| 25.04 11.342 37.151 32.804 1492.3245 19:01:52.69M 2017-12-09T12:06:39.412Z|I-OCEAN7-304-0616641| 25.03 11.342 37.151 32.803 1492.3245 19:01:57.75M 2017-12-09T12:06:44.478Z|I-OCEAN7-304-0616641| 25.03 11.343 37.150 32.802 1492.3252 19:02:02.56M 2017-12-09T12:06:49.542Z|I-OCEAN7-304-0616641| 25.00 11.343 37.149 32.800 1492.3242 19:02:07.63M 2017-12-09T12:06:54.606Z|I-OCEAN7-304-0616641| 25.00 11.344 37.148 32.798 1492.3246 19:02:12.69M 2017-12-09T12:06:59.673Z|I-OCEAN7-304-0616641| 25.00 11.344 37.172 32.822 1492.3546 19:02:17.75M