2017-12-09T12:01:00.845Z|I-OCEAN7-304-0616641|  25.09  11.344  37.089  32.740 1492.2588 18:56:18.91M
2017-12-09T12:01:05.907Z|I-OCEAN7-304-0616641|  25.01  11.344  37.107  32.759 1492.2776 18:56:23.97M
2017-12-09T12:01:10.973Z|I-OCEAN7-304-0616641|  25.01  11.344  37.097  32.749 1492.2654 18:56:29.05M
2017-12-09T12:01:16.040Z|I-OCEAN7-304-0616641|  25.04  11.344  37.080  32.732 1492.2457 18:56:34.12M
2017-12-09T12:01:21.152Z|I-OCEAN7-304-0616641|  25.04  11.344  37.119  32.770 1492.2913 18:56:39.18M
2017-12-09T12:01:26.167Z|I-OCEAN7-304-0616641|  25.05  11.343  37.096  32.747 1492.2634 18:56:44.29M
2017-12-09T12:01:31.232Z|I-OCEAN7-304-0616641|  25.05  11.344  37.096  32.748 1492.2638 18:56:49.31M
2017-12-09T12:01:36.299Z|I-OCEAN7-304-0616641|  25.05  11.343  37.105  32.756 1492.2738 18:56:54.37M
2017-12-09T12:01:41.363Z|I-OCEAN7-304-0616641|  25.07  11.343  37.084  32.736 1492.2499 18:56:59.44M
2017-12-09T12:01:46.429Z|I-OCEAN7-304-0616641|  25.08  11.343  37.085  32.737 1492.2504 18:57:04.50M
2017-12-09T12:01:51.494Z|I-OCEAN7-304-0616641|  25.08  11.343  37.085  32.737 1492.2498 18:57:09.57M
2017-12-09T12:01:56.560Z|I-OCEAN7-304-0616641|  25.09  11.343  37.114  32.766 1492.2833 18:57:14.63M