2017-12-09T11:55:01.756Z|I-OCEAN7-304-0616641|  25.18  11.342  37.142  32.794 1492.3149 18:50:19.81M
2017-12-09T11:55:06.819Z|I-OCEAN7-304-0616641|  25.15  11.341  37.158  32.811 1492.3337 18:50:24.87M
2017-12-09T11:55:11.883Z|I-OCEAN7-304-0616641|  25.15  11.341  37.159  32.811 1492.3339 18:50:29.93M
2017-12-09T11:55:16.952Z|I-OCEAN7-304-0616641|  25.15  11.341  37.206  32.858 1492.3898 18:50:35.02M
2017-12-09T11:55:22.015Z|I-OCEAN7-304-0616641|  25.15  11.342  37.135  32.787 1492.3063 18:50:40.09M
2017-12-09T11:55:27.077Z|I-OCEAN7-304-0616641|  25.15  11.342  37.095  32.749 1492.2598 18:50:45.15M
2017-12-09T11:55:32.143Z|I-OCEAN7-304-0616641|  25.14  11.342  37.096  32.749 1492.2603 18:50:50.21M
2017-12-09T11:55:37.209Z|I-OCEAN7-304-0616641|  25.14  11.341  37.161  32.813 1492.3361 18:50:55.27M
2017-12-09T11:55:42.274Z|I-OCEAN7-304-0616641|  25.14  11.342  37.166  32.818 1492.3442 18:51:00.34M
2017-12-09T11:55:47.340Z|I-OCEAN7-304-0616641|  25.15  11.342  37.180  32.831 1492.3621 18:51:05.40M
2017-12-09T11:55:52.405Z|I-OCEAN7-304-0616641|  25.15  11.343  37.159  32.810 1492.3374 18:51:10.47M
2017-12-09T11:55:57.208Z|I-OCEAN7-304-0616641|  25.15  11.343  37.149  32.800 1492.3262 18:51:15.53M