2017-12-09T11:42:04.101Z|I-OCEAN7-304-0616641|  25.33  11.334  37.099  32.759 1492.2483 18:37:22.14M
2017-12-09T11:42:09.165Z|I-OCEAN7-304-0616641|  25.33  11.334  37.128  32.788 1492.2826 18:37:27.20M
2017-12-09T11:42:14.230Z|I-OCEAN7-304-0616641|  25.33  11.334  37.080  32.740 1492.2250 18:37:32.26M
2017-12-09T11:42:19.296Z|I-OCEAN7-304-0616641|  25.33  11.334  37.080  32.740 1492.2252 18:37:37.33M
2017-12-09T11:42:24.099Z|I-OCEAN7-304-0616641|  25.33  11.334  37.086  32.746 1492.2332 18:37:42.39M
2017-12-09T11:42:29.165Z|I-OCEAN7-304-0616641|  25.33  11.334  37.116  32.776 1492.2683 18:37:47.20M
2017-12-09T11:42:34.229Z|I-OCEAN7-304-0616641|  25.26  11.334  37.107  32.767 1492.2560 18:37:52.26M
2017-12-09T11:42:39.295Z|I-OCEAN7-304-0616641|  25.26  11.333  37.106  32.766 1492.2542 18:37:57.33M
2017-12-09T11:42:44.357Z|I-OCEAN7-304-0616641|  25.28  11.333  37.094  32.755 1492.2399 18:38:02.39M
2017-12-09T11:42:49.424Z|I-OCEAN7-304-0616641|  25.28  11.333  37.096  32.757 1492.2433 18:38:07.45M
2017-12-09T11:42:54.487Z|I-OCEAN7-304-0616641|  25.29  11.333  37.077  32.738 1492.2213 18:38:12.52M
2017-12-09T11:42:59.554Z|I-OCEAN7-304-0616641|  25.29  11.333  37.115  32.776 1492.2659 18:38:17.58M