2017-12-09T11:31:02.158Z|I-OCEAN7-304-0616641|  25.45  11.327  37.204  32.868 1492.3582 18:26:20.17M
2017-12-09T11:31:07.221Z|I-OCEAN7-304-0616641|  25.43  11.327  37.196  32.860 1492.3485 18:26:25.23M
2017-12-09T11:31:12.287Z|I-OCEAN7-304-0616641|  25.43  11.327  37.139  32.805 1492.2809 18:26:30.29M
2017-12-09T11:31:17.353Z|I-OCEAN7-304-0616641|  25.46  11.327  37.140  32.805 1492.2819 18:26:35.36M
2017-12-09T11:31:22.417Z|I-OCEAN7-304-0616641|  25.41  11.327  37.108  32.774 1492.2440 18:26:40.42M
2017-12-09T11:31:27.482Z|I-OCEAN7-304-0616641|  25.41  11.327  37.072  32.739 1492.2019 18:26:45.49M
2017-12-09T11:31:32.545Z|I-OCEAN7-304-0616641|  25.41  11.327  37.111  32.776 1492.2476 18:26:50.55M
2017-12-09T11:31:37.614Z|I-OCEAN7-304-0616641|  25.41  11.327  37.110  32.776 1492.2472 18:26:55.61M
2017-12-09T11:31:42.675Z|I-OCEAN7-304-0616641|  25.41  11.327  37.150  32.815 1492.2932 18:27:00.68M
2017-12-09T11:31:47.744Z|I-OCEAN7-304-0616641|  25.45  11.327  37.150  32.816 1492.2932 18:27:05.74M
2017-12-09T11:31:52.807Z|I-OCEAN7-304-0616641|  25.41  11.326  37.114  32.780 1492.2490 18:27:10.81M
2017-12-09T11:31:57.872Z|I-OCEAN7-304-0616641|  25.41  11.326  37.141  32.807 1492.2803 18:27:15.87M