2017-12-09T11:26:04.368Z|I-OCEAN7-304-0616641|  25.48  11.325  37.153  32.820 1492.2938 18:21:22.36M
2017-12-09T11:26:09.432Z|I-OCEAN7-304-0616641|  25.51  11.325  37.153  32.820 1492.2949 18:21:27.43M
2017-12-09T11:26:14.496Z|I-OCEAN7-304-0616641|  25.51  11.325  37.147  32.813 1492.2870 18:21:32.49M
2017-12-09T11:26:19.303Z|I-OCEAN7-304-0616641|  25.51  11.325  37.129  32.796 1492.2665 18:21:37.55M
2017-12-09T11:26:24.368Z|I-OCEAN7-304-0616641|  25.50  11.325  37.129  32.796 1492.2655 18:21:42.36M
2017-12-09T11:26:29.434Z|I-OCEAN7-304-0616641|  25.51  11.325  37.154  32.821 1492.2954 18:21:47.43M
2017-12-09T11:26:34.496Z|I-OCEAN7-304-0616641|  25.54  11.325  37.133  32.800 1492.2705 18:21:52.49M
2017-12-09T11:26:39.562Z|I-OCEAN7-304-0616641|  25.50  11.325  37.132  32.799 1492.2686 18:21:57.55M
2017-12-09T11:26:44.629Z|I-OCEAN7-304-0616641|  25.52  11.325  37.118  32.785 1492.2512 18:22:02.62M
2017-12-09T11:26:49.693Z|I-OCEAN7-304-0616641|  25.49  11.325  37.096  32.764 1492.2256 18:22:07.68M
2017-12-09T11:26:54.758Z|I-OCEAN7-304-0616641|  25.43  11.325  37.126  32.794 1492.2592 18:22:12.75M
2017-12-09T11:26:59.824Z|I-OCEAN7-304-0616641|  25.48  11.324  37.147  32.814 1492.2844 18:22:17.81M