2017-12-09T11:24:03.330Z|I-OCEAN7-304-0616641|  25.57  11.323  37.136  32.805 1492.2690 18:19:21.32M
2017-12-09T11:24:08.395Z|I-OCEAN7-304-0616641|  25.57  11.323  37.128  32.797 1492.2603 18:19:26.38M
2017-12-09T11:24:13.459Z|I-OCEAN7-304-0616641|  25.57  11.323  37.154  32.823 1492.2915 18:19:31.45M
2017-12-09T11:24:18.525Z|I-OCEAN7-304-0616641|  25.56  11.323  37.154  32.823 1492.2920 18:19:36.51M
2017-12-09T11:24:23.590Z|I-OCEAN7-304-0616641|  25.56  11.324  37.129  32.798 1492.2627 18:19:41.58M
2017-12-09T11:24:28.656Z|I-OCEAN7-304-0616641|  25.53  11.324  37.128  32.797 1492.2622 18:19:46.64M
2017-12-09T11:24:33.722Z|I-OCEAN7-304-0616641|  25.57  11.324  37.145  32.812 1492.2827 18:19:51.70M
2017-12-09T11:24:38.784Z|I-OCEAN7-304-0616641|  25.55  11.329  37.145  32.809 1492.2938 18:19:56.77M
2017-12-09T11:24:43.592Z|I-OCEAN7-304-0616641|  25.55  11.329  37.157  32.820 1492.3083 18:20:01.83M
2017-12-09T11:24:48.657Z|I-OCEAN7-304-0616641|  25.55  11.328  37.131  32.795 1492.2761 18:20:06.64M
2017-12-09T11:24:53.459Z|I-OCEAN7-304-0616641|  25.50  11.327  37.141  32.806 1492.2854 18:20:11.71M
2017-12-09T11:24:58.526Z|I-OCEAN7-304-0616641|  25.50  11.327  37.161  32.825 1492.3085 18:20:16.51M