2017-12-09T11:18:03.981Z|I-OCEAN7-304-0616641|  25.61  11.319  37.186  32.858 1492.3191 18:13:21.95M
2017-12-09T11:18:09.047Z|I-OCEAN7-304-0616641|  25.61  11.319  37.177  32.849 1492.3077 18:13:27.03M
2017-12-09T11:18:14.112Z|I-OCEAN7-304-0616641|  25.63  11.319  37.237  32.909 1492.3798 18:13:32.09M
2017-12-09T11:18:19.176Z|I-OCEAN7-304-0616641|  25.62  11.319  37.230  32.901 1492.3706 18:13:37.16M
2017-12-09T11:18:24.238Z|I-OCEAN7-304-0616641|  25.62  11.319  37.228  32.900 1492.3695 18:13:42.22M
2017-12-09T11:18:29.304Z|I-OCEAN7-304-0616641|  25.62  11.319  37.257  32.928 1492.4032 18:13:47.28M
2017-12-09T11:18:34.369Z|I-OCEAN7-304-0616641|  25.62  11.319  37.252  32.922 1492.3972 18:13:52.35M
2017-12-09T11:18:39.437Z|I-OCEAN7-304-0616641|  25.62  11.319  37.251  32.921 1492.3969 18:13:57.41M
2017-12-09T11:18:44.500Z|I-OCEAN7-304-0616641|  25.62  11.319  37.234  32.904 1492.3771 18:14:02.48M
2017-12-09T11:18:49.567Z|I-OCEAN7-304-0616641|  25.58  11.320  37.216  32.886 1492.3555 18:14:07.54M
2017-12-09T11:18:54.631Z|I-OCEAN7-304-0616641|  25.62  11.320  37.200  32.870 1492.3390 18:14:12.60M
2017-12-09T11:18:59.698Z|I-OCEAN7-304-0616641|  25.64  11.321  37.159  32.830 1492.2924 18:14:17.67M