2017-12-09T11:09:03.335Z|I-OCEAN7-304-0616641|  25.74  11.313  37.051  32.731 1492.1473 18:04:21.29M
2017-12-09T11:09:08.401Z|I-OCEAN7-304-0616641|  25.72  11.313  37.052  32.731 1492.1488 18:04:26.35M
2017-12-09T11:09:13.462Z|I-OCEAN7-304-0616641|  25.72  11.313  37.053  32.732 1492.1510 18:04:31.42M
2017-12-09T11:09:18.530Z|I-OCEAN7-304-0616641|  25.72  11.314  37.072  32.750 1492.1740 18:04:36.48M
2017-12-09T11:09:23.595Z|I-OCEAN7-304-0616641|  25.72  11.314  37.076  32.754 1492.1808 18:04:41.55M
2017-12-09T11:09:28.660Z|I-OCEAN7-304-0616641|  25.71  11.315  37.074  32.751 1492.1793 18:04:46.61M
2017-12-09T11:09:33.725Z|I-OCEAN7-304-0616641|  25.71  11.315  37.072  32.749 1492.1779 18:04:51.67M
2017-12-09T11:09:38.791Z|I-OCEAN7-304-0616641|  25.67  11.316  37.107  32.783 1492.2185 18:04:56.74M
2017-12-09T11:09:43.857Z|I-OCEAN7-304-0616641|  25.69  11.316  37.083  32.759 1492.1917 18:05:01.80M
2017-12-09T11:09:48.918Z|I-OCEAN7-304-0616641|  25.69  11.316  37.075  32.752 1492.1826 18:05:06.87M
2017-12-09T11:09:53.984Z|I-OCEAN7-304-0616641|  25.69  11.316  37.074  32.750 1492.1815 18:05:11.93M
2017-12-09T11:09:59.049Z|I-OCEAN7-304-0616641|  25.69  11.316  37.044  32.721 1492.1465 18:05:17.01M