2017-12-09T11:07:02.037Z|I-OCEAN7-304-0616641|  25.72  11.309  37.081  32.763 1492.1726 18:02:20.09M
2017-12-09T11:07:07.100Z|I-OCEAN7-304-0616641|  25.73  11.309  37.073  32.756 1492.1643 18:02:25.06M
2017-12-09T11:07:12.167Z|I-OCEAN7-304-0616641|  25.73  11.309  37.072  32.755 1492.1628 18:02:30.12M
2017-12-09T11:07:17.232Z|I-OCEAN7-304-0616641|  25.73  11.309  37.072  32.754 1492.1619 18:02:35.19M
2017-12-09T11:07:22.297Z|I-OCEAN7-304-0616641|  25.75  11.309  37.072  32.754 1492.1627 18:02:40.25M
2017-12-09T11:07:27.361Z|I-OCEAN7-304-0616641|  25.74  11.309  37.072  32.754 1492.1636 18:02:45.31M
2017-12-09T11:07:32.427Z|I-OCEAN7-304-0616641|  25.74  11.309  37.072  32.754 1492.1641 18:02:50.38M
2017-12-09T11:07:37.493Z|I-OCEAN7-304-0616641|  25.73  11.309  37.074  32.756 1492.1658 18:02:55.44M
2017-12-09T11:07:42.556Z|I-OCEAN7-304-0616641|  25.73  11.309  37.109  32.791 1492.2069 18:03:00.51M
2017-12-09T11:07:47.622Z|I-OCEAN7-304-0616641|  25.73  11.309  37.110  32.792 1492.2080 18:03:05.57M
2017-12-09T11:07:52.685Z|I-OCEAN7-304-0616641|  25.72  11.310  37.087  32.769 1492.1816 18:03:10.63M
2017-12-09T11:07:57.750Z|I-OCEAN7-304-0616641|  25.71  11.309  37.087  32.768 1492.1807 18:03:15.69M