2017-12-09T11:05:00.478Z|I-OCEAN7-304-0616641|  25.74  11.307  37.094  32.778 1492.1851 18:00:18.42M
2017-12-09T11:05:05.545Z|I-OCEAN7-304-0616641|  25.74  11.308  37.094  32.777 1492.1844 18:00:23.48M
2017-12-09T11:05:10.608Z|I-OCEAN7-304-0616641|  25.75  11.308  37.144  32.826 1492.2451 18:00:28.55M
2017-12-09T11:05:15.676Z|I-OCEAN7-304-0616641|  25.75  11.308  37.143  32.825 1492.2457 18:00:33.61M
2017-12-09T11:05:20.740Z|I-OCEAN7-304-0616641|  25.74  11.310  37.112  32.792 1492.2124 18:00:38.68M
2017-12-09T11:05:25.805Z|I-OCEAN7-304-0616641|  25.74  11.310  37.103  32.784 1492.2020 18:00:43.74M
2017-12-09T11:05:30.868Z|I-OCEAN7-304-0616641|  25.72  11.310  37.064  32.745 1492.1563 18:00:48.81M
2017-12-09T11:05:35.932Z|I-OCEAN7-304-0616641|  25.72  11.310  37.070  32.752 1492.1642 18:00:53.87M
2017-12-09T11:05:41.002Z|I-OCEAN7-304-0616641|  25.72  11.311  37.071  32.752 1492.1663 18:00:58.93M
2017-12-09T11:05:46.062Z|I-OCEAN7-304-0616641|  25.69  11.311  37.108  32.789 1492.2089 18:01:04.02M
2017-12-09T11:05:51.130Z|I-OCEAN7-304-0616641|  25.69  11.310  37.098  32.778 1492.1952 18:01:09.08M
2017-12-09T11:05:56.194Z|I-OCEAN7-304-0616641|  25.68  11.310  37.114  32.795 1492.2142 18:01:14.15M