2017-12-09T11:00:02.169Z|I-OCEAN7-304-0616641|  25.84  11.306  37.084  32.769 1492.1718 17:55:20.11M
2017-12-09T11:00:07.235Z|I-OCEAN7-304-0616641|  25.80  11.306  37.112  32.796 1492.2040 17:55:25.17M
2017-12-09T11:00:12.296Z|I-OCEAN7-304-0616641|  25.80  11.306  37.084  32.769 1492.1716 17:55:30.24M
2017-12-09T11:00:17.366Z|I-OCEAN7-304-0616641|  25.80  11.306  37.085  32.770 1492.1720 17:55:35.30M
2017-12-09T11:00:22.430Z|I-OCEAN7-304-0616641|  25.76  11.306  37.094  32.778 1492.1825 17:55:40.36M
2017-12-09T11:00:27.493Z|I-OCEAN7-304-0616641|  25.86  11.307  37.091  32.775 1492.1808 17:55:45.43M
2017-12-09T11:00:32.555Z|I-OCEAN7-304-0616641|  25.85  11.307  37.071  32.755 1492.1578 17:55:50.49M
2017-12-09T11:00:37.623Z|I-OCEAN7-304-0616641|  25.85  11.307  37.069  32.753 1492.1572 17:55:55.55M
2017-12-09T11:00:42.690Z|I-OCEAN7-304-0616641|  25.80  11.307  37.069  32.753 1492.1566 17:56:00.62M
2017-12-09T11:00:47.754Z|I-OCEAN7-304-0616641|  25.80  11.308  37.104  32.787 1492.1979 17:56:05.68M
2017-12-09T11:00:52.818Z|I-OCEAN7-304-0616641|  25.77  11.308  37.125  32.808 1492.2244 17:56:10.75M
2017-12-09T11:00:57.883Z|I-OCEAN7-304-0616641|  25.77  11.308  37.119  32.801 1492.2166 17:56:15.81M