2017-12-09T10:58:00.612Z|I-OCEAN7-304-0616641|  25.83  11.304  37.291  32.974 1492.4128 17:53:18.54M
2017-12-09T10:58:05.677Z|I-OCEAN7-304-0616641|  25.78  11.305  37.273  32.956 1492.3899 17:53:23.60M
2017-12-09T10:58:10.742Z|I-OCEAN7-304-0616641|  25.79  11.305  37.246  32.929 1492.3599 17:53:28.66M
2017-12-09T10:58:15.806Z|I-OCEAN7-304-0616641|  25.80  11.305  37.213  32.897 1492.3213 17:53:33.73M
2017-12-09T10:58:20.871Z|I-OCEAN7-304-0616641|  25.83  11.305  37.213  32.896 1492.3213 17:53:38.79M
2017-12-09T10:58:25.938Z|I-OCEAN7-304-0616641|  25.86  11.308  37.212  32.893 1492.3262 17:53:43.86M
2017-12-09T10:58:31.000Z|I-OCEAN7-304-0616641|  25.80  11.308  37.164  32.846 1492.2688 17:53:48.92M
2017-12-09T10:58:36.065Z|I-OCEAN7-304-0616641|  25.81  11.308  37.164  32.845 1492.2699 17:53:54.00M
2017-12-09T10:58:41.132Z|I-OCEAN7-304-0616641|  25.84  11.308  37.164  32.845 1492.2705 17:53:59.07M
2017-12-09T10:58:46.193Z|I-OCEAN7-304-0616641|  25.84  11.308  37.142  32.824 1492.2448 17:54:04.13M
2017-12-09T10:58:51.262Z|I-OCEAN7-304-0616641|  25.83  11.308  37.142  32.824 1492.2441 17:54:09.19M
2017-12-09T10:58:56.325Z|I-OCEAN7-304-0616641|  25.86  11.308  37.111  32.794 1492.2087 17:54:14.26M