2017-12-09T10:56:04.117Z|I-OCEAN7-304-0616641|  25.85  11.304  37.015  32.702 1492.0858 17:51:22.05M
2017-12-09T10:56:09.185Z|I-OCEAN7-304-0616641|  25.85  11.304  37.022  32.709 1492.0942 17:51:27.11M
2017-12-09T10:56:14.247Z|I-OCEAN7-304-0616641|  25.88  11.304  37.055  32.742 1492.1340 17:51:32.18M
2017-12-09T10:56:19.313Z|I-OCEAN7-304-0616641|  25.88  11.304  37.107  32.793 1492.1952 17:51:37.24M
2017-12-09T10:56:24.375Z|I-OCEAN7-304-0616641|  25.88  11.304  37.100  32.786 1492.1858 17:51:42.30M
2017-12-09T10:56:29.443Z|I-OCEAN7-304-0616641|  25.88  11.304  37.098  32.784 1492.1838 17:51:47.36M
2017-12-09T10:56:34.506Z|I-OCEAN7-304-0616641|  25.88  11.304  37.111  32.797 1492.1995 17:51:52.43M
2017-12-09T10:56:39.574Z|I-OCEAN7-304-0616641|  25.85  11.305  37.111  32.797 1492.2001 17:51:57.49M
2017-12-09T10:56:44.637Z|I-OCEAN7-304-0616641|  25.85  11.305  37.135  32.820 1492.2279 17:52:02.56M
2017-12-09T10:56:49.702Z|I-OCEAN7-304-0616641|  25.85  11.305  37.087  32.773 1492.1725 17:52:07.62M
2017-12-09T10:56:54.768Z|I-OCEAN7-304-0616641|  25.84  11.305  37.045  32.731 1492.1239 17:52:12.69M
2017-12-09T10:56:59.830Z|I-OCEAN7-304-0616641|  25.83  11.304  37.079  32.765 1492.1605 17:52:17.75M