2017-12-09T10:54:02.561Z|I-OCEAN7-304-0616641|  25.86  11.303  37.045  32.734 1492.1173 17:49:20.48M
2017-12-09T10:54:07.623Z|I-OCEAN7-304-0616641|  25.86  11.303  37.083  32.771 1492.1630 17:49:25.54M
2017-12-09T10:54:12.688Z|I-OCEAN7-304-0616641|  25.86  11.303  37.075  32.763 1492.1537 17:49:30.60M
2017-12-09T10:54:17.753Z|I-OCEAN7-304-0616641|  25.86  11.303  37.035  32.723 1492.1072 17:49:35.67M
2017-12-09T10:54:22.818Z|I-OCEAN7-304-0616641|  25.86  11.303  37.035  32.723 1492.1080 17:49:40.73M
2017-12-09T10:54:27.883Z|I-OCEAN7-304-0616641|  25.86  11.303  37.046  32.734 1492.1210 17:49:45.79M
2017-12-09T10:54:32.949Z|I-OCEAN7-304-0616641|  25.86  11.303  37.115  32.801 1492.2007 17:49:50.86M
2017-12-09T10:54:38.011Z|I-OCEAN7-304-0616641|  25.86  11.303  37.052  32.740 1492.1259 17:49:55.92M
2017-12-09T10:54:43.078Z|I-OCEAN7-304-0616641|  25.86  11.303  37.045  32.734 1492.1182 17:50:01.00M
2017-12-09T10:54:48.143Z|I-OCEAN7-304-0616641|  25.85  11.303  36.999  32.688 1492.0641 17:50:06.07M
2017-12-09T10:54:53.209Z|I-OCEAN7-304-0616641|  25.85  11.303  37.008  32.697 1492.0747 17:50:11.13M
2017-12-09T10:54:58.276Z|I-OCEAN7-304-0616641|  25.85  11.303  37.058  32.746 1492.1345 17:50:16.20M