2017-12-09T10:45:01.133Z|I-OCEAN7-304-0616641|  25.97  11.295  37.017  32.712 1492.0674 17:40:19.04M
2017-12-09T10:45:06.199Z|I-OCEAN7-304-0616641|  26.00  11.295  37.045  32.740 1492.1006 17:40:24.10M
2017-12-09T10:45:11.262Z|I-OCEAN7-304-0616641|  25.94  11.295  37.084  32.779 1492.1451 17:40:29.17M
2017-12-09T10:45:16.329Z|I-OCEAN7-304-0616641|  26.00  11.294  37.094  32.789 1492.1570 17:40:34.23M
2017-12-09T10:45:21.392Z|I-OCEAN7-304-0616641|  25.93  11.294  37.095  32.790 1492.1559 17:40:39.29M
2017-12-09T10:45:26.457Z|I-OCEAN7-304-0616641|  25.93  11.294  37.095  32.790 1492.1559 17:40:44.36M
2017-12-09T10:45:31.522Z|I-OCEAN7-304-0616641|  25.94  11.294  37.101  32.796 1492.1637 17:40:49.42M
2017-12-09T10:45:36.588Z|I-OCEAN7-304-0616641|  25.91  11.294  37.073  32.769 1492.1317 17:40:54.48M
2017-12-09T10:45:41.652Z|I-OCEAN7-304-0616641|  25.93  11.294  37.125  32.819 1492.1925 17:40:59.55M
2017-12-09T10:45:46.717Z|I-OCEAN7-304-0616641|  25.93  11.294  37.101  32.796 1492.1644 17:41:04.61M
2017-12-09T10:45:51.782Z|I-OCEAN7-304-0616641|  25.93  11.296  37.094  32.788 1492.1611 17:41:09.67M
2017-12-09T10:45:56.849Z|I-OCEAN7-304-0616641|  25.94  11.297  37.081  32.774 1492.1467 17:41:14.74M