2017-12-09T10:41:03.600Z|I-OCEAN7-304-0616641|  26.01  11.288  37.260  32.959 1492.3383 17:36:21.49M
2017-12-09T10:41:08.669Z|I-OCEAN7-304-0616641|  25.98  11.287  37.255  32.953 1492.3308 17:36:26.55M
2017-12-09T10:41:13.733Z|I-OCEAN7-304-0616641|  25.98  11.285  37.197  32.898 1492.2559 17:36:31.62M
2017-12-09T10:41:18.799Z|I-OCEAN7-304-0616641|  25.97  11.285  37.169  32.872 1492.2227 17:36:36.68M
2017-12-09T10:41:23.860Z|I-OCEAN7-304-0616641|  26.00  11.287  37.145  32.846 1492.2009 17:36:41.75M
2017-12-09T10:41:28.926Z|I-OCEAN7-304-0616641|  25.98  11.288  37.138  32.838 1492.1940 17:36:46.81M
2017-12-09T10:41:33.990Z|I-OCEAN7-304-0616641|  25.98  11.289  37.139  32.838 1492.1957 17:36:51.87M
2017-12-09T10:41:39.056Z|I-OCEAN7-304-0616641|  25.99  11.289  37.139  32.838 1492.1979 17:36:56.93M
2017-12-09T10:41:44.121Z|I-OCEAN7-304-0616641|  25.94  11.290  37.141  32.839 1492.2006 17:37:02.02M
2017-12-09T10:41:49.186Z|I-OCEAN7-304-0616641|  25.94  11.290  37.127  32.825 1492.1860 17:37:07.08M
2017-12-09T10:41:54.251Z|I-OCEAN7-304-0616641|  25.94  11.291  37.105  32.803 1492.1604 17:37:12.15M
2017-12-09T10:41:59.315Z|I-OCEAN7-304-0616641|  25.94  11.287  37.096  32.797 1492.1418 17:37:17.21M