2017-12-09T10:39:02.041Z|I-OCEAN7-304-0616641|  26.06  11.284  37.027  32.732 1492.0549 17:34:19.92M
2017-12-09T10:39:07.108Z|I-OCEAN7-304-0616641|  26.05  11.285  37.027  32.732 1492.0558 17:34:25.00M
2017-12-09T10:39:12.174Z|I-OCEAN7-304-0616641|  26.05  11.285  37.092  32.795 1492.1332 17:34:30.06M
2017-12-09T10:39:17.239Z|I-OCEAN7-304-0616641|  26.04  11.285  37.040  32.744 1492.0726 17:34:35.13M
2017-12-09T10:39:22.302Z|I-OCEAN7-304-0616641|  26.04  11.286  37.012  32.716 1492.0400 17:34:40.19M
2017-12-09T10:39:27.415Z|I-OCEAN7-304-0616641|  26.04  11.286  37.013  32.716 1492.0419 17:34:45.25M
2017-12-09T10:39:32.433Z|I-OCEAN7-304-0616641|  26.04  11.287  37.023  32.725 1492.0549 17:34:50.36M
2017-12-09T10:39:37.497Z|I-OCEAN7-304-0616641|  26.03  11.287  37.068  32.770 1492.1108 17:34:55.38M
2017-12-09T10:39:42.562Z|I-OCEAN7-304-0616641|  26.03  11.288  37.197  32.897 1492.2643 17:35:00.45M
2017-12-09T10:39:47.627Z|I-OCEAN7-304-0616641|  25.99  11.288  37.244  32.942 1492.3202 17:35:05.51M
2017-12-09T10:39:52.691Z|I-OCEAN7-304-0616641|  25.99  11.289  37.252  32.949 1492.3307 17:35:10.57M
2017-12-09T10:39:57.759Z|I-OCEAN7-304-0616641|  25.99  11.289  37.253  32.950 1492.3335 17:35:15.64M