2017-12-09T10:36:00.228Z|I-OCEAN7-304-0616641|  26.06  11.282  37.049  32.756 1492.0741 17:31:18.15M
2017-12-09T10:36:05.292Z|I-OCEAN7-304-0616641|  26.06  11.282  37.088  32.794 1492.1205 17:31:23.17M
2017-12-09T10:36:10.356Z|I-OCEAN7-304-0616641|  26.07  11.282  37.058  32.765 1492.0856 17:31:28.24M
2017-12-09T10:36:15.422Z|I-OCEAN7-304-0616641|  26.07  11.282  37.083  32.789 1492.1165 17:31:33.30M
2017-12-09T10:36:20.487Z|I-OCEAN7-304-0616641|  26.07  11.282  37.029  32.736 1492.0527 17:31:38.36M
2017-12-09T10:36:25.549Z|I-OCEAN7-304-0616641|  26.07  11.283  36.984  32.691 1491.9995 17:31:43.43M
2017-12-09T10:36:30.613Z|I-OCEAN7-304-0616641|  26.07  11.283  37.016  32.722 1492.0383 17:31:48.49M
2017-12-09T10:36:35.680Z|I-OCEAN7-304-0616641|  26.07  11.283  37.016  32.722 1492.0393 17:31:53.55M
2017-12-09T10:36:40.746Z|I-OCEAN7-304-0616641|  26.07  11.284  37.022  32.728 1492.0470 17:31:58.62M
2017-12-09T10:36:45.810Z|I-OCEAN7-304-0616641|  26.07  11.284  37.022  32.728 1492.0474 17:32:03.68M
2017-12-09T10:36:50.874Z|I-OCEAN7-304-0616641|  26.06  11.284  37.028  32.733 1492.0536 17:32:08.75M
2017-12-09T10:36:55.939Z|I-OCEAN7-304-0616641|  26.06  11.284  37.028  32.734 1492.0548 17:32:13.81M